24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0761
24H 成交量$41.87万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.67 | $47.38 | $43.41 | $6.27万 | — | 2.78% |
| 649 |
STXBSTXB
|
$522.62 | $522.63 | $482.52 | $8.78万 | — | 4.07% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.02万 | $2,595.63万 | -0.68% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,681.97万 | $1.68亿 | -3.35% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.48万 | $3,261.73万 | 2.23% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.60万 | $4,760.72万 | 0.00% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.53% |
| 208 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.56万 | — | -6.08% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.94万 | $1,680.58万 | 1.22% |
| 25 |
ARBArbitrum
|
$0.1642 | $0.1732 | $0.1558 | $2,077.57万 | $10.87亿 | -4.42% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 95 |
BEBBEB
|
$197.3 | $197.34 | $181.31 | $308.97万 | — | 2.28% |
| 169 |
MUUBMUUB
|
$16.58 | $16.58 | $14.09 | $113.60万 | — | 8.94% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.31% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.72万 | $2,427.63万 | 1.59% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.03 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.69% |
相关站点
共 40 个
Shiba Inu _币种排行
Avalanche _比特币行情
Holo _加密货币行情
NBISB _加密货币行情
Bubblemaps _币种排行
Official _加密货币行情
Uniswap _BTC行情
Aptos _比特币行情
Avalanche _比特币
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币行情
Near Protocol _比特币行情
RWUSD _比特币
PAX Gold _数字货币市值
Sui _以太坊ETH价格
比特币 _币种排行
Aerodrome _加密货币行情
Chainlink _数字货币市值
Solana _比特币行情
Ethena USDe _比特币
大零币 _数字货币市值
Pump.fun _BTC行情
ONEchain _比特币
Chainlink _币种排行
瑞波币 _币种排行
币安币 _以太坊ETH价格
波场 _加密货币行情
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
波场 _币种排行
比特币
NFPrompt _BTC行情
BEB _比特币行情
Aave _加密货币行情
波场 _以太坊ETH价格
以太坊 _数字货币市值
TONToken _以太坊ETH价格
EUR _加密货币行情