24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$11.51万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
STEEMSteem
|
$0.04751 | $0.04879 | $0.04641 | $38.30万 | $2,693.32万 | -1.37% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | — | -1.17% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $109.23万 | $3,757.56万 | 0.11% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 631 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -2.57% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.53% |
| 59 |
ARBArbitrum
|
$0.1592 | $0.1607 | $0.1514 | $595.65万 | $10.79亿 | 0.32% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 688 |
LLYBLLYB
|
$1398.97 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.05% |
| 284 |
BEBBEB
|
$208.48 | $210.48 | $195.16 | $50.09万 | — | -0.31% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 613 |
XVGVerge
|
$0.002169 | $0.002238 | $0.00212 | $11.18万 | $3,576.64万 | -1.59% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.47% |
相关站点
共 40 个
1000CAT _币种排行
Avalanche _BTC行情
Official _币种排行
TONToken _加密货币行情
TSLAB _比特币
MegaETH _比特币
USDC _比特币行情
Injective _币种排行
Tether Gold _币种排行
Caldera _数字货币市值
INTWB _加密货币行情
QQQB _数字货币市值
Caldera _比特币行情
INTCB _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
Avalanche _币种排行
Gitcoin _加密货币行情
MUB _币种排行
Ondo _币种排行
Hashflow _加密货币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Chainlink _比特币行情
XRP _比特币
Caldera _以太坊ETH价格
Dogecoin _币种排行
TQQQB _BTC行情
Ondo _加密货币行情
Near Protocol _比特币行情
Gitcoin _币种排行
Celo _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币行情
NFPrompt _BTC行情
TSLAB _加密货币行情
BNCB _比特币