24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02016
24H 成交量$8.48万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
相关站点
共 40 个
Plasma _BTC行情
THORChain _以太坊ETH价格
Celestia _币种排行
Pendle _比特币
Internet _比特币
Solana _比特币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
Litecoin _比特币行情
Pepe _数字货币市值
Internet _数字货币市值
Eigenlayer _比特币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
MARSCOIN _比特币
SKHYB _币种排行
SOXLB _币种排行
BitTensor _BTC行情
Plasma _比特币
Dogecoin _数字货币市值
SNDKB _币种排行
BNB _以太坊ETH价格
Bitcoin _BTC行情
NFPrompt _比特币行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
United Stables _币种排行
LITEB _加密货币行情
DRAMB _数字货币市值
NBISB _数字货币市值
United Stables _比特币
Stellar _比特币
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币
KORUB _加密货币行情
TRON _比特币
MegaETH _比特币行情
Artificial _数字货币市值
BNB _加密货币行情