24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.00057 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.70% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.11万 | $3,702.96万 | -1.36% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.28% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 516 |
XVGVerge
|
$0.002222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.46% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.88 | $96.28 | $94.36 | $5,971.86万 | $558.98亿 | -1.17% |
相关站点
共 40 个
Ethereum _加密货币行情
THORChain _数字货币市值
Cosmos _数字货币市值
Solv Protocol _比特币
BNB _比特币
Avalanche _BTC行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
RWUSD _比特币
Uniswap _币种排行
Aptos _比特币
Worldcoin _数字货币市值
Gravity _数字货币市值
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _BTC行情
PAX Gold _BTC行情
Aave _比特币
Uniswap _比特币行情
Amp _加密货币行情
牛来 _币种排行
SuperVerse _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _比特币
Bitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Morpho _比特币
United Stables _比特币
Celestia _加密货币行情
Lisk _以太坊ETH价格
Aave _比特币行情
BNB _BTC行情
Zcash _BTC行情
Sui _BTC行情