24H 最高$3.31
24H 最低$3.07
今日开盘$3.171
24H 成交量$138.08万
流通市值$2.12亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.64万 | — | 6.70% |
| 565 |
STXBSTXB
|
$500.44 | $512.19 | $447.43 | $14.82万 | — | 7.25% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.64万 | $2,653.08万 | 1.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,490.72万 | $1.68亿 | 1.71% |
| 511 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $18.99万 | $3,405.96万 | -4.49% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000486 | $10.83万 | $4,834.04万 | 1.80% |
| 408 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.12万 | $3,294.22万 | 2.88% |
| 217 |
MRNABMRNAB
|
$270.15 | $280.84 | $253.08 | $75.65万 | — | 4.55% |
| 463 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.99万 | $1,708.33万 | 0.83% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,110.41万 | $12.36亿 | 0.06% |
| 650 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $7.36万 | — | 0.09% |
| 665 |
LLYBLLYB
|
$1413.9 | $1,425.60 | $1,354.55 | $5.76万 | — | 3.24% |
| 109 |
BEBBEB
|
$192.53 | $199.82 | $167.16 | $208.37万 | — | 8.36% |
| 162 |
MUUBMUUB
|
$15.21 | $15.92 | $12.67 | $112.83万 | — | 8.26% |
| 532 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.84万 | $3,297.89万 | 1.34% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -0.80% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.19% |
相关站点
共 40 个
BMNRB _比特币行情
TONToken _BTC行情
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _比特币行情
Ripple USD _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _加密货币行情
Ether.fi _数字货币市值
Official _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
Raydium _比特币行情
USDC _BTC行情
Quant _BTC行情
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _数字货币市值
United Stables _比特币行情
艾达币 _BTC行情
StraitsX USD _BTC行情
Solana _数字货币市值
KORUB _比特币
RWUSD _比特币
Aave _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
Zama _加密货币行情
Polygon _以太坊ETH价格
ONEchain _比特币行情
Near Protocol _加密货币行情
Internet _比特币
Prometeus _比特币行情
Sui _以太坊ETH价格
Gains Network _以太坊ETH价格