24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004916
24H 成交量$615.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.26% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $37.46万 | $2,693.32万 | -1.47% |
| 29 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.13 | $1,613.40万 | — | -0.94% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.11% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.85% |
| 289 |
MRNABMRNAB
|
$221.44 | $230.37 | $218.07 | $48.69万 | — | -0.72% |
| 603 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.68万 | $1,709.91万 | -0.13% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1607 | $0.1514 | $598.06万 | $10.79亿 | 0.13% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
USD1 _比特币
Near Protocol _加密货币行情
BitTensor _比特币行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
Official _加密货币行情
Nomina _加密货币行情
NFPrompt _比特币
TSLAB _数字货币市值
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _币种排行
Ethereum _比特币行情
MegaETH _数字货币市值
Uniswap _数字货币市值
BFUSD _比特币
Ondo _比特币行情
Bitcoin Cash _比特币
Hyperliquid _加密货币行情
Quant _币种排行
Nomina _比特币行情
Zcash _BTC行情
ZAMA _币种排行
CRWVB _以太坊ETH价格
Pump.fun _BTC行情
Caldera _数字货币市值
Celestia _比特币
TSLAB _加密货币行情
Lisk _数字货币市值
CRCLB _加密货币行情
Holo _BTC行情
TSLAB _BTC行情
Cardano _加密货币行情
DRAMB _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Celestia _比特币行情
Sui _BTC行情