24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01417
24H 成交量$10.76万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$41.53 | $42.01 | $41.53 | $1.05万 | — | -0.36% |
| 674 |
STXBSTXB
|
$459.78 | $466.43 | $459.78 | $5,005.13 | — | -1.33% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
STEEM斯蒂姆币
|
$0.04658 | $0.04784 | $0.04642 | $8.84万 | $2,621.62万 | -2.57% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.17 | $67.80 | $66.92 | $254.17万 | $1.68亿 | 0.09% |
| 451 |
PROVESuccinct
|
$0.1792 | $0.1815 | $0.177 | $16.66万 | $3,456.99万 | -0.39% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.42万 | $4,790.47万 | -2.31% |
| 542 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.19万 | $3,235.06万 | -1.85% |
| 639 |
MRNABMRNAB
|
$257.7 | $258.42 | $257.00 | $2.32万 | — | 0.25% |
| 603 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -1.89% |
| 31 |
ARBArbitrum
|
$0.1672 | $0.1713 | $0.1662 | $649.76万 | $11.60亿 | 0.24% |
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.02% |
| 684 |
LLYBLLYB
|
$1357.64 | $1,363.23 | $1,356.60 | $4,044.04 | — | -0.23% |
| 595 |
BEBBEB
|
$173.35 | $176.44 | $171.00 | $6.18万 | — | -0.69% |
| 492 |
MUUBMUUB
|
$13.74 | $14.44 | $13.44 | $13.79万 | — | 0.15% |
| 513 |
XVGVerge
|
$0.001976 | $0.002062 | $0.001971 | $11.94万 | $3,268.09万 | -3.33% |
| 462 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.74万 | $2,445.75万 | -3.54% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.23 | $90.01 | $88.73 | $5,921.58万 | $526.63亿 | 0.35% |
相关站点
共 40 个
JUST _比特币
Gram _以太坊ETH价格
狗币 _比特币行情
Polygon _币种排行
Hamster Kombat _数字货币市值
Uniswap _比特币
JUST _数字货币市值
Caldera _数字货币市值
CyberConnect _BTC行情
Internet _币种排行
Caldera _以太坊ETH价格
Filecoin _比特币
Internet _BTC行情
Chainlink _比特币行情
EUR _币种排行
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Pudgy Penguins _币种排行
应用链 _数字货币市值
Gram _比特币
LayerZero _比特币行情
Plasma _BTC行情
Zama _数字货币市值
狗币 _比特币
EUR _加密货币行情
QQQB _比特币行情
Internet _比特币行情
PAX Gold _比特币
Hashflow _加密货币行情
First Digital _币种排行
达世币 _比特币行情
瑞波币 _BTC行情
大零币 _BTC行情
币安币 _比特币
Sign _比特币
Celestia _数字货币市值
莱特币 _BTC行情
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _比特币