24H 最高$703.30
24H 最低$691.66
今日开盘$698.2
24H 成交量$6,890.03万
流通市值$915.81亿
24H 涨跌额(-$0.75)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | 0.00% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.91万 | $10.92亿 | 1.15% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 95 |
BEBBEB
|
$214.59 | $220.31 | $195.16 | $241.22万 | — | 7.45% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.02% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.40% |
相关站点
共 40 个
LayerZero _数字货币市值
Initia _加密货币行情
瑞波币 _币种排行
SOXSB _BTC行情
Celestia _比特币
BEB _加密货币行情
Pudgy Penguins _比特币
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币
USD1 _比特币
Holo _以太坊ETH价格
Gram _币种排行
Ethena _比特币
达世币 _币种排行
BEAMX _比特币
Aptos _币种排行
Ethena _比特币行情
USDC _比特币行情
MarsCoin _币种排行
Celo _BTC行情
达世币 _数字货币市值
狗币 _以太坊ETH价格
Cosmos Hub _比特币
Official Trump _加密货币行情
MegaETH _币种排行
Tether Gold _BTC行情
Worldcoin _BTC行情
Hedera _币种排行
Solana _币种排行
Gitcoin _数字货币市值
Arbitrum _BTC行情
SOXSB _以太坊ETH价格
Caldera _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
World Liberty _BTC行情
Hashflow _币种排行
Ethena USDe _BTC行情