24H 最高$4.98
24H 最低$4.68
今日开盘$4.92
24H 成交量$352.56万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 595 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.33万 | $3,547.47万 | -1.42% |
| 308 |
MRNABMRNAB
|
$230.65 | $233.53 | $218.07 | $45.98万 | — | 3.27% |
| 639 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.30万 | $1,709.91万 | -0.66% |
| 57 |
ARBArbitrum
|
$0.1601 | $0.1629 | $0.1514 | $607.37万 | $10.79亿 | -0.06% |
| 611 |
NFLXBNFLXB
|
$62.41 | $63.06 | $61.84 | $10.93万 | — | 0.29% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 223 |
BEBBEB
|
$218.48 | $219.87 | $195.16 | $70.28万 | — | 5.84% |
| 232 |
MUUBMUUB
|
$22.49 | $24.20 | $21.13 | $66.82万 | — | -5.31% |
| 598 |
XVGVerge
|
$0.002183 | $0.002217 | $0.00212 | $12.16万 | $3,576.64万 | -1.45% |
| 460 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.3 | $94.63 | $90.87 | $1.57亿 | $547.21亿 | -1.34% |
相关站点
共 40 个
Ondo _币种排行
Solana _比特币
Artificial _比特币行情
AMDB _比特币行情
Dash _数字货币市值
GOOGLB _币种排行
Dash _以太坊ETH价格
TRON _加密货币行情
Artificial _比特币
Uniswap _数字货币市值
SNXXB _数字货币市值
USD1 _BTC行情
MARSCOIN _BTC行情
Cardano _比特币
QQQB _币种排行
Stellar _以太坊ETH价格
TRON _BTC行情
NFPrompt _比特币
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币
INTWB _比特币行情
Artificial _比特币行情
Pepe _加密货币行情
Celo _比特币
Pump.fun _比特币
Nomina _BTC行情
Tether Gold _数字货币市值
SKHYB _以太坊ETH价格
QQQB _币种排行
Hedera _BTC行情
NBISB _加密货币行情
Artificial _比特币
Starknet _BTC行情
Starknet _比特币行情
Dogecoin _BTC行情
USD1 _数字货币市值
Lisk _比特币
Dash _数字货币市值
牛来 _数字货币市值