24H 最高$107.90
24H 最低$103.30
今日开盘$106.9
24H 成交量$65.38万
流通市值$7.55亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $12.84万 | — | -7.92% |
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.36% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -3.13% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 62 |
ARBArbitrum
|
$0.1578 | $0.1607 | $0.1514 | $578.27万 | $10.79亿 | -0.82% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 688 |
LLYBLLYB
|
$1399.9 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.10% |
| 304 |
BEBBEB
|
$208.14 | $210.48 | $195.16 | $46.31万 | — | -0.36% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 615 |
XVGVerge
|
$0.002158 | $0.002238 | $0.00212 | $10.90万 | $3,576.64万 | -2.13% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.55 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.76% |
相关站点
共 40 个
BEAMX _BTC行情
Solana _比特币行情
1000CAT _比特币行情
DRAMB _币种排行
QQQB _数字货币市值
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
INTWB _比特币行情
SKHYB _比特币
MRVLB _以太坊ETH价格
Nomina _数字货币市值
GOOGLB _BTC行情
Mitosis _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
KORUB _比特币
Near Protocol _加密货币行情
Injective _比特币
Pendle _BTC行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
DRAMB _以太坊ETH价格
Haedal _BTC行情
CRCLB _BTC行情
Pump.fun _比特币
Ethena USDe _比特币行情
Filecoin _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _比特币行情
Arbitrum _比特币行情
TQQQB _币种排行
Celestia _加密货币行情
INTCB _加密货币行情
Plasma _比特币
First Digital _比特币
THORChain _数字货币市值
KORUB _以太坊ETH价格