24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006198
24H 成交量$24.79万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PENGBPENGB
|
$41.86 | $42.27 | $41.50 | $1.82万 | — | -0.83% |
| 666 |
STXBSTXB
|
$464.76 | $466.43 | $461.02 | $6,283.04 | — | 0.25% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.84 | $66.92 | $246.13万 | $1.68亿 | -0.41% |
| 195 |
PROVESuccinct
|
$0.1804 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.92% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.000514 | $19.91万 | $4,907.72万 | -3.38% |
| 580 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.66万 | $3,287.73万 | -3.03% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.47万 | — | 0.17% |
| 588 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.26% |
| 36 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $581.74万 | $11.56亿 | 2.04% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.52万 | — | 0.08% |
| 684 |
LLYBLLYB
|
$1358 | $1,363.23 | $1,355.57 | $3,925.23 | — | 0.06% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 535 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $10.04万 | — | 0.00% |
| 481 |
XVGVerge
|
$0.00201 | $0.00209 | $0.002009 | $13.85万 | $3,346.39万 | -3.83% |
| 468 |
MEMEMemecoin
|
$0.00039 | $0.000403 | $0.000389 | $14.90万 | $2,560.70万 | -2.74% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.39 | $88.73 | $5,334.69万 | $525.16亿 | -1.17% |
相关站点
共 40 个
Sui _比特币
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
以太坊 _数字货币市值
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
Hamster Kombat _加密货币行情
USD1 _加密货币行情
TONToken _BTC行情
CyberConnect _加密货币行情
Mitosis _比特币
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Thena _比特币行情
EUR _比特币行情
Hedera _以太坊ETH价格
Chainlink _比特币
波场 _比特币行情
Thena _币种排行
CyberConnect _数字货币市值
Hyperliquid _加密货币行情
BEAMX _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
Injective _比特币行情
United Stables _BTC行情
应用链 _BTC行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
以太坊 _比特币行情
First Digital _比特币
Pump.fun _比特币行情
Ripple USD _币种排行
Caldera _BTC行情