24H 最高$0.07409
24H 最低$0.07069
今日开盘$0.07393
24H 成交量$1,071.45万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 576 |
STXBSTXB
|
$591.1 | $665.58 | $587.14 | $14.20万 | — | -10.98% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 209 |
MUUBMUUB
|
$21.47 | $25.58 | $21.13 | $75.50万 | — | -16.07% |
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
| 489 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.30万 | $2,729.42万 | -2.34% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.43% |
相关站点
共 40 个
Cosmos _加密货币行情
CRCLB _BTC行情
Artificial _以太坊ETH价格
AAPLB _比特币
SNDKB _加密货币行情
Gram _币种排行
Pendle _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
KORUB _比特币行情
Cosmos _币种排行
DRAMB _以太坊ETH价格
SOXLB _BTC行情
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
Sophon _以太坊ETH价格
KORUB _BTC行情
Huma Finance _币种排行
Mitosis _币种排行
NVDAB _数字货币市值
Quant _币种排行
NVDAB _比特币行情
Filecoin _比特币
Zcash _比特币
USD1 _比特币行情
NVDAB _币种排行
Pepe _比特币
Artificial _币种排行
TONToken _比特币
QQQB _币种排行
GOOGLB _币种排行
Pump.fun _加密货币行情
SNDKB _比特币
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Haedal _BTC行情
LITEB _加密货币行情
Avalanche _数字货币市值
AMDB _BTC行情
Ripple USD _以太坊ETH价格