24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02021
24H 成交量$10.26万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 558 |
STXBSTXB
|
$601.16 | $664.34 | $587.14 | $16.05万 | — | -9.08% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -2.85% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 59 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $603.15万 | $10.79亿 | 0.69% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 276 |
BEBBEB
|
$207.09 | $210.48 | $195.16 | $52.24万 | — | -0.30% |
| 206 |
MUUBMUUB
|
$21.97 | $25.20 | $21.13 | $75.73万 | — | -12.16% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.70% |
相关站点
共 40 个
Mitosis _币种排行
Plasma _加密货币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _数字货币市值
Dogecoin _币种排行
Sui _比特币行情
Ethereum _比特币行情
INTWB _BTC行情
Tether Gold _比特币行情
Artificial _数字货币市值
Worldcoin _BTC行情
EUR _数字货币市值
Cardano _以太坊ETH价格
MRVLB _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
INTWB _数字货币市值
NVDAB _加密货币行情
AMDB _数字货币市值
EUR _BTC行情
Huma Finance _加密货币行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _币种排行
CRWVB _比特币行情
INTCB _币种排行
TRON _币种排行
Stellar _加密货币行情
Near Protocol _币种排行
RWUSD _比特币行情
Pendle _币种排行
SNXXB _比特币行情
Pepe _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _币种排行
Ondo _币种排行
Ethereum _比特币