24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01488
24H 成交量$5.16万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.17% |
| 676 |
STXBSTXB
|
$464.17 | $466.43 | $461.26 | $4,711.28 | — | -0.03% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
STEEM斯蒂姆币
|
$0.04672 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -1.85% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $245.73万 | $1.68亿 | 0.33% |
| 453 |
PROVESuccinct
|
$0.1804 | $0.1815 | $0.177 | $16.35万 | $3,456.99万 | -0.39% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
VTHOVeThor Token
|
$0.000509 | $0.000527 | $0.000505 | $14.41万 | $4,790.47万 | -3.42% |
| 560 |
NOTNotcoin
|
$0.00032 | $0.000327 | $0.000314 | $8.87万 | $3,235.06万 | -2.14% |
| 635 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.16% |
| 35 |
ARBArbitrum
|
$0.1669 | $0.1713 | $0.1662 | $631.64万 | $11.60亿 | -0.66% |
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.74万 | — | 0.17% |
| 683 |
LLYBLLYB
|
$1356.81 | $1,363.23 | $1,356.60 | $4,030.78 | — | -0.24% |
| 597 |
BEBBEB
|
$176.25 | $176.25 | $173.56 | $6.12万 | — | 0.54% |
| 535 |
MUUBMUUB
|
$14.35 | $14.44 | $13.60 | $10.36万 | — | 3.84% |
| 477 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.87万 | $3,268.09万 | -2.78% |
| 470 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.19万 | $2,445.75万 | -4.27% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.54 | $90.01 | $88.73 | $5,869.78万 | $526.63亿 | -0.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币
NFPrompt _比特币
Uniswap _以太坊ETH价格
Caldera _加密货币行情
大零币 _数字货币市值
Solana _比特币
Wrapped _加密货币行情
Aerodrome _比特币
DODO _比特币行情
比特币 _加密货币行情
RNDR _BTC行情
First Digital _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
ONEchain _数字货币市值
NFPrompt _比特币行情
Official _加密货币行情
Celo _数字货币市值
Ripple USD _比特币
狗币 _比特币
Aptos _币种排行
Chainlink _比特币
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
KORUB _BTC行情
大零币 _比特币
大零币 _比特币
KORUB _比特币
Shiba Inu _比特币行情
Celestia _以太坊ETH价格
Ether.fi _币种排行
BFUSD _数字货币市值
狗币 _BTC行情
Aave _BTC行情
DODO _以太坊ETH价格
恒星币 _币种排行
MarsCoin _币种排行