24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.18万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PENGBPENGB
|
$45.72 | $46.18 | $40.35 | $4.80万 | — | 9.56% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.62万 | $2,621.62万 | 1.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.47 | $69.81 | $64.55 | $1,830.41万 | $1.68亿 | 1.06% |
| 468 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.89万 | $3,456.99万 | -1.63% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 434 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $33.80万 | $3,235.06万 | 2.21% |
| 342 |
MRNABMRNAB
|
$276.14 | $276.91 | $253.08 | $47.05万 | — | 6.90% |
| 575 |
LISTALista DAO
|
$0.0758 | $0.077 | $0.069 | $17.98万 | $1,661.09万 | 4.99% |
| 23 |
ARBArbitrum
|
$0.1829 | $0.188 | $0.1598 | $2,891.69万 | $11.60亿 | 7.97% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 195 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $96.32万 | — | 13.11% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 500 |
XVGVerge
|
$0.002025 | $0.002065 | $0.001845 | $25.34万 | $3,268.09万 | 1.25% |
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.02 | $90.01 | $85.02 | $2.26亿 | $526.63亿 | -2.90% |
相关站点
共 40 个
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
Initia _加密货币行情
Solana _币种排行
BFUSD _以太坊ETH价格
First Neiro _币种排行
Bubblemaps _币种排行
Gram _BTC行情
BMNRB _BTC行情
Render _比特币行情
USDC _币种排行
莱特币 _数字货币市值
Zilliqa _数字货币市值
Injective _比特币
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _BTC行情
Render _加密货币行情
Hyperliquid _BTC行情
JUST _以太坊ETH价格
KORUB _比特币行情
Meteora _比特币行情
波场 _加密货币行情
Plasma _数字货币市值
Bubblemaps _币种排行
Internet _以太坊ETH价格
JUST _BTC行情
Raydium _数字货币市值
First Neiro _比特币行情
COINB _比特币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
SOXSB _比特币
Zama _数字货币市值
Arbitrum _币种排行
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格