24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.7 | $42.20 | $41.50 | $1.46万 | — | -1.19% |
| 665 |
STXBSTXB
|
$463.08 | $466.43 | $461.02 | $6,411.75 | — | -0.11% |
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
STEEM斯蒂姆币
|
$0.04721 | $0.04855 | $0.04692 | $8.43万 | $2,652.06万 | -1.11% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $246.81万 | $1.68亿 | -0.63% |
| 222 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1612 | $52.95万 | $3,484.20万 | 7.40% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $20.08万 | $4,907.72万 | -3.75% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000319 | $6.64万 | $3,287.73万 | -3.33% |
| 633 |
MRNABMRNAB
|
$257.94 | $258.21 | $256.38 | $2.48万 | — | 0.24% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.39% |
| 36 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $586.23万 | $11.56亿 | 2.60% |
| 630 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.53万 | — | 0.21% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $4,024.00 | — | -0.09% |
| 617 |
BEBBEB
|
$174.42 | $176.43 | $173.56 | $3.56万 | — | -1.14% |
| 575 |
MUUBMUUB
|
$13.89 | $14.16 | $13.60 | $7.11万 | — | -1.91% |
| 481 |
XVGVerge
|
$0.00201 | $0.002087 | $0.002009 | $13.88万 | $3,346.39万 | -3.41% |
| 464 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000387 | $15.21万 | $2,560.70万 | -3.25% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.30 | $88.73 | $5,328.21万 | $525.16亿 | -1.13% |
相关站点
共 40 个
First Digital _比特币行情
以太坊 _比特币行情
Gitcoin _比特币行情
Reserve Rights _比特币行情
Artificial _数字货币市值
COCOS _数字货币市值
Near Protocol _以太坊ETH价格
USDC _BTC行情
MarsCoin _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
Injective _数字货币市值
币安币 _比特币行情
Near Protocol _加密货币行情
RNDR _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _加密货币行情
Internet _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Filecoin _BTC行情
RWUSD _数字货币市值
MarsCoin _数字货币市值
BitTensor _币种排行
JUST _以太坊ETH价格
CyberConnect _加密货币行情
Polygon _加密货币行情
Meteora _比特币行情
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Internet _数字货币市值
USDC _比特币
RWUSD _币种排行
ONEchain _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Act I : The _加密货币行情
BFUSD _币种排行