24H 最高$3.05
24H 最低$2.39
今日开盘$2.58
24H 成交量$44.44万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.22万 | $2,761.58万 | 4.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,092.06万 | $1.68亿 | 0.57% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.34万 | $3,722.32万 | -0.05% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.47万 | $3,597.78万 | 1.16% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,000.77万 | $11.32亿 | 3.49% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
相关站点
共 40 个
BABAB _比特币行情
PancakeSwap _币种排行
Aster _BTC行情
Uniswap _币种排行
USD1 _比特币行情
Hyperliquid _加密货币行情
应用链 _加密货币行情
Space and Time _加密货币行情
MarsCoin _BTC行情
恒星币 _比特币
Gram _比特币
TONToken _加密货币行情
1000CAT _比特币行情
Bittensor _BTC行情
LayerZero _比特币行情
United Stables _比特币
Polygon _以太坊ETH价格
First Digital _币种排行
1000CAT _BTC行情
Polygon _以太坊ETH价格
World Liberty _以太坊ETH价格
Virtuals _加密货币行情
NFPrompt _币种排行
Aave _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
牛来 _比特币行情
比特币 _数字货币市值
1000CAT _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
Holo _以太坊ETH价格
Gram _数字货币市值
Pump.fun _数字货币市值
TQQQB _比特币行情