24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PENGBPENGB
|
$41.84 | $42.28 | $41.50 | $1.87万 | — | -0.81% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.67万 | $1.68亿 | -0.28% |
| 195 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.77万 | $3,484.20万 | 2.03% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000516 | $0.000536 | $0.000514 | $19.20万 | $4,907.72万 | -3.37% |
| 577 |
NOTNotcoin
|
$0.000321 | $0.000331 | $0.000319 | $6.71万 | $3,287.73万 | -3.02% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 580 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.53万 | $1,693.56万 | -2.64% |
| 37 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $574.93万 | $11.56亿 | 1.68% |
| 636 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.56万 | — | 0.00% |
| 685 |
LLYBLLYB
|
$1363.17 | $1,363.23 | $1,355.57 | $3,725.20 | — | 0.29% |
| 618 |
BEBBEB
|
$174.42 | $176.79 | $173.56 | $3.54万 | — | -0.12% |
| 523 |
MUUBMUUB
|
$13.88 | $14.23 | $13.60 | $10.87万 | — | 1.24% |
| 492 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002017 | $12.66万 | $3,346.39万 | -3.21% |
| 468 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.97万 | $2,560.70万 | -2.74% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.16亿 | -1.10% |
相关站点
共 40 个
Bubblemaps _比特币行情
达世币 _加密货币行情
Reserve Rights _以太坊ETH价格
应用链 _加密货币行情
RWUSD _币种排行
达世币 _比特币
RWUSD _数字货币市值
Starknet _比特币行情
Ether.fi _以太坊ETH价格
Ether.fi _币种排行
以太坊 _加密货币行情
Mitosis _币种排行
莱特币 _加密货币行情
Solana _BTC行情
BEAMX _BTC行情
Thena _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _比特币
Pudgy Penguins _BTC行情
Artificial _比特币
Secret _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Caldera _加密货币行情
Official _数字货币市值
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
EUR _加密货币行情
COCOS _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _BTC行情
CyberConnect _BTC行情
PAX Gold _币种排行
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Meteora _加密货币行情
Filecoin _比特币
瑞波币 _以太坊ETH价格