24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1816
24H 成交量$222.95万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.32% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.31万 | $3,547.47万 | -4.55% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.98% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $586.63万 | $10.79亿 | -4.49% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
| 612 |
XVGVerge
|
$0.002126 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.71% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.37万 | $2,729.42万 | -1.64% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _比特币行情
Litecoin _比特币
Nomina _比特币
Aster _BTC行情
Bubblemaps _BTC行情
Celestia _币种排行
CRCLB _币种排行
Solana _加密货币行情
TONToken _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
Avalanche _比特币行情
Zcash _比特币
Hedera _比特币
TRON _比特币行情
Filecoin _比特币行情
Dogecoin _数字货币市值
TRON _BTC行情
Sui _币种排行
AMDB _币种排行
Caldera _比特币行情
Stellar _BTC行情
RedStone _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
Solana _币种排行
PAX Gold _数字货币市值
RWUSD _比特币行情
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _币种排行
Uniswap _BTC行情
Avalanche _BTC行情
Filecoin _币种排行
Haedal _数字货币市值
XRP _币种排行