24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$45.7 | $46.40 | $40.35 | $6.65万 | — | 7.33% |
| 564 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.84万 | — | 8.26% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
STEEM斯蒂姆币
|
$0.04642 | $0.04783 | $0.04493 | $14.64万 | $2,653.08万 | 1.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.79 | $69.81 | $64.55 | $1,489.30万 | $1.68亿 | 1.89% |
| 510 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.02万 | $3,405.96万 | -4.39% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.60% |
| 404 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $31.41万 | $3,294.22万 | 3.53% |
| 216 |
MRNABMRNAB
|
$270.56 | $280.84 | $253.08 | $75.77万 | — | 4.87% |
| 464 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.92万 | $1,708.33万 | 0.69% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,100.89万 | $12.36亿 | -0.12% |
| 655 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 665 |
LLYBLLYB
|
$1414.06 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.24% |
| 110 |
BEBBEB
|
$193.66 | $199.82 | $167.16 | $201.63万 | — | 9.41% |
| 161 |
MUUBMUUB
|
$15.34 | $15.92 | $12.67 | $114.20万 | — | 10.12% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.66万 | $3,297.89万 | 1.54% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -1.06% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.73 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.35% |
相关站点
共 40 个
Injective _数字货币市值
以太经典 _加密货币行情
Uniswap _以太坊ETH价格
JUST _比特币行情
SOXSB _币种排行
StraitsX USD _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
USD.AI _币种排行
TQQQB _数字货币市值
Plasma _比特币
Wrapped _加密货币行情
波场 _BTC行情
Official _加密货币行情
Pump.fun _比特币行情
比特币 _币种排行
SOXSB _BTC行情
恒星币 _币种排行
KORUB _加密货币行情
币安币 _以太坊ETH价格
JUST _数字货币市值
Gains Network _加密货币行情
Aster _数字货币市值
Gains Network _币种排行
波场 _比特币行情
USDC _BTC行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _比特币行情
Tether Gold _BTC行情
Sui _比特币行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Particle _比特币
BitTensor _以太坊ETH价格
Solana _数字货币市值
Official _BTC行情
Official _以太坊ETH价格