24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PENGBPENGB
|
$52.01 | $55.48 | $49.11 | $24.55万 | — | 4.65% |
| 415 |
STXBSTXB
|
$586.09 | $626.45 | $576.75 | $28.08万 | — | -4.12% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
STEEM斯蒂姆币
|
$0.04825 | $0.04873 | $0.0465 | $19.60万 | $2,700.78万 | 0.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.33 | $78.00 | $71.80 | $1,953.88万 | $1.68亿 | 0.83% |
| 152 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $110.34万 | $3,722.08万 | -1.56% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
VTHOVeThor
|
$0.000553 | $0.000561 | $0.00052 | $15.46万 | $5,681.80万 | 0.91% |
| 496 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.29万 | $3,450.31万 | -0.58% |
| 155 |
MRNABMRNAB
|
$234.65 | $235.86 | $220.79 | $107.73万 | — | 6.28% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.076 | $0.072 | $12.75万 | $3,220.82万 | 0.27% |
| 61 |
ARBArbitrum
|
$0.1612 | $0.1657 | $0.1527 | $682.63万 | $10.92亿 | -0.06% |
| 568 |
NFLXBNFLXB
|
$64.83 | $64.87 | $61.98 | $14.83万 | — | 4.25% |
| 649 |
LLYBLLYB
|
$1444.13 | $1,448.67 | $1,390.39 | $8.76万 | — | 3.29% |
| 55 |
BEBBEB
|
$209.03 | $232.33 | $203.26 | $844.12万 | — | 0.21% |
| 226 |
MUUBMUUB
|
$21.3 | $23.40 | $20.24 | $70.30万 | — | -6.74% |
| 502 |
XVGVerge
|
$0.0022 | $0.002241 | $0.002086 | $19.75万 | $3,594.27万 | 0.87% |
| 414 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.13万 | $2,804.68万 | -0.23% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.74 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.08% |
相关站点
共 40 个
莱特币 _加密货币行情
Bubblemaps _比特币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Official Trump _BTC行情
United Stables _比特币
Ethena _BTC行情
艾达币 _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
比特现金 _加密货币行情
Raydium _币种排行
Aerodrome _数字货币市值
LayerZero _BTC行情
比特币 _币种排行
Polkadot _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币行情
Celestia _币种排行
Pendle _BTC行情
StraitsX XUSD _比特币
莱特币 _加密货币行情
莱特币 _比特币
艾达币 _加密货币行情
Filecoin _BTC行情
Huma Finance _币种排行
Tether Gold _比特币
Internet _比特币行情
Ondo _以太坊ETH价格
Bittensor _币种排行
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Gram _币种排行
Pendle _数字货币市值
TQQQB _数字货币市值
Huma Finance _BTC行情
Huma Finance _数字货币市值
KORUB _加密货币行情