24H 最高$160.33
24H 最低$151.71
今日开盘$159.02
24H 成交量$71.15万
流通市值—
24H 涨跌额(-$4.67)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.13% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 59 |
ARBArbitrum
|
$0.1606 | $0.1609 | $0.1514 | $609.56万 | $10.79亿 | 0.56% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 264 |
BEBBEB
|
$207.94 | $210.48 | $195.16 | $55.50万 | — | -0.18% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 602 |
XVGVerge
|
$0.002175 | $0.002234 | $0.00212 | $11.61万 | $3,576.64万 | -2.42% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.03 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.60% |
相关站点
共 40 个
Avalanche _比特币
Huma Finance _比特币
Injective _比特币
BFUSD _币种排行
AAPLB _BTC行情
Ethena USDe _比特币行情
BNB _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币行情
Bitcoin _加密货币行情
Celo _币种排行
MUB _以太坊ETH价格
TSLAB _比特币
BFUSD _数字货币市值
USDC _币种排行
Haedal _币种排行
牛来 _数字货币市值
CRCLB _数字货币市值
AMDB _BTC行情
Solana _数字货币市值
Celestia _数字货币市值
BNCB _BTC行情
CRWVB _数字货币市值
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
INTWB _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币
Gitcoin _币种排行
CRWVB _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Celestia _比特币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格