24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0198
24H 成交量$41.32万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.71% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.46万 | $10.79亿 | -1.88% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 688 |
LLYBLLYB
|
$1401.4 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.85% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 200 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.17万 | — | -10.98% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.05万 | $2,729.42万 | -0.70% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.38 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
LITEB _数字货币市值
Worldcoin _以太坊ETH价格
Lisk _比特币行情
1000CAT _比特币行情
THORChain _数字货币市值
Aster _数字货币市值
Litecoin _比特币行情
Litecoin _BTC行情
INTWB _币种排行
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
QQQB _BTC行情
USD1 _比特币行情
XRP _BTC行情
THORChain _币种排行
Tether Gold _数字货币市值
牛来 _币种排行
United Stables _比特币
MSTRB _比特币
BFUSD _BTC行情
Hashflow _比特币行情
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
MegaETH _比特币
Ethena _加密货币行情
牛来 _币种排行
SOXLB _数字货币市值
Injective _BTC行情
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _比特币
MegaETH _BTC行情
TONToken _数字货币市值
XRP _BTC行情
Official _币种排行