24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$59.93万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 465 |
STXBSTXB
|
$510.65 | $512.19 | $447.43 | $24.83万 | — | 10.15% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.39万 | $2,653.08万 | 2.83% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,670.58万 | $1.68亿 | 2.21% |
| 509 |
PROVESuccinct
|
$0.1706 | $0.1794 | $0.1703 | $20.42万 | $3,405.96万 | -2.74% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 1.40% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.51万 | $3,294.22万 | 2.24% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.19万 | — | 5.68% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $20.30万 | $1,708.33万 | 2.24% |
| 20 |
ARBArbitrum
|
$0.1739 | $0.188 | $0.1654 | $3,071.21万 | $12.36亿 | 4.32% |
| 634 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $9.76万 | — | 0.49% |
| 669 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 125 |
BEBBEB
|
$196.59 | $199.82 | $167.16 | $170.28万 | — | 13.79% |
| 142 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $144.98万 | — | 18.20% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.44万 | $3,297.89万 | 3.22% |
| 546 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $17.91万 | $2,459.49万 | 0.27% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.57 | $88.46 | $85.14 | $1.86亿 | $510.95亿 | -0.68% |
相关站点
共 40 个
Near Protocol _币种排行
SNXXB _加密货币行情
NEXPACE _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
LayerZero _BTC行情
DRAMB _加密货币行情
Filecoin _加密货币行情
Tether Gold _币种排行
JUST _以太坊ETH价格
Meteora _比特币
Uniswap _BTC行情
TONToken _加密货币行情
以太经典 _币种排行
Hyperliquid _币种排行
Polkadot _BTC行情
波场 _数字货币市值
Filecoin _比特币行情
USD1 _币种排行
USDC _比特币行情
Quant _加密货币行情
ONEchain _比特币行情
Official _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币
Wrapped _比特币
达世币 _数字货币市值
StraitsX USD _币种排行
Ripple USD _比特币行情
USD.AI _币种排行
莱特币 _以太坊ETH价格
以太经典 _加密货币行情
KORUB _以太坊ETH价格
以太经典 _币种排行
Arbitrum _加密货币行情
Wrapped _加密货币行情