24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$13.34万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.75万 | $3,547.47万 | -5.29% |
| 332 |
MRNABMRNAB
|
$220.74 | $230.37 | $218.12 | $41.71万 | — | 0.30% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -3.53% |
| 54 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1522 | $685.44万 | $10.79亿 | -6.10% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 686 |
LLYBLLYB
|
$1408.25 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.85% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
| 207 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $76.89万 | — | -13.22% |
| 650 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -2.53% |
| 443 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.43万 | $2,729.42万 | -2.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.15 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.94% |
相关站点
共 40 个
MRVLB _加密货币行情
THORChain _BTC行情
PAX Gold _比特币行情
PAX Gold _币种排行
Artificial _比特币行情
LayerZero _币种排行
Cardano _币种排行
AMDB _数字货币市值
CRWVB _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币
RedStone _比特币行情
Zcash _币种排行
Hedera _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Lisk _BTC行情
SKHYB _加密货币行情
BNB _加密货币行情
NFPrompt _加密货币行情
CRCLB _币种排行
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _加密货币行情
LITEB _比特币
MegaETH _比特币
NVDAB _币种排行
Zcash _币种排行
PAX Gold _BTC行情
MSTRB _加密货币行情
THORChain _数字货币市值
Pepe _数字货币市值
牛来 _以太坊ETH价格
Quant _数字货币市值
Aerodrome _币种排行
Stellar _加密货币行情
Huma Finance _加密货币行情
Haedal _比特币行情
Lisk _比特币行情
Bitcoin Cash _比特币