24H 最高$5.49
24H 最低$5.07
今日开盘$5.3
24H 成交量$63.04万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 654 |
STXBSTXB
|
$462.08 | $465.72 | $453.15 | $4.20万 | — | -0.62% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.28% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.68亿 | -0.60% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.17% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.27% |
| 529 |
NOTNotcoin
|
$0.000315 | $0.000322 | $0.000301 | $16.84万 | $3,235.06万 | -1.87% |
| 619 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $8.61万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.85万 | $1,661.09万 | -2.03% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,183.25万 | $11.60亿 | 2.27% |
| 639 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.75万 | — | 0.36% |
| 685 |
LLYBLLYB
|
$1370 | $1,377.62 | $1,352.91 | $8,237.22 | — | 0.54% |
| 488 |
BEBBEB
|
$173.82 | $178.38 | $168.40 | $20.77万 | — | 0.01% |
| 170 |
MUUBMUUB
|
$13.63 | $14.44 | $12.81 | $88.14万 | — | -1.16% |
| 498 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 445 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.28万 | $2,445.75万 | -4.55% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.87 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.41% |
相关站点
共 40 个
KORUB _BTC行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
SNXXB _加密货币行情
BFUSD _数字货币市值
Hamster Kombat _比特币
EUR _BTC行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Celo _比特币行情
Reserve Rights _币种排行
恒星币 _以太坊ETH价格
Celo _比特币
以太坊 _币种排行
Ether.fi _比特币
以太坊 _比特币行情
莱特币 _比特币行情
Mitosis _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
大零币 _币种排行
波场 _BTC行情
以太坊 _币种排行
艾达币 _加密货币行情
First Neiro _比特币行情
Holo _以太坊ETH价格
Pepe _币种排行
Reserve Rights _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _币种排行
Hamster Kombat _币种排行
莱特币 _比特币
瑞波币 _BTC行情
Sui _比特币行情
QQQB _以太坊ETH价格