24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003233
24H 成交量$13.66万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.26万 | — | -8.50% |
| 571 |
STXBSTXB
|
$605.8 | $664.34 | $587.14 | $14.33万 | — | -8.55% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 340 |
STEEMSteem
|
$0.04708 | $0.04879 | $0.04641 | $40.22万 | $2,693.32万 | -2.26% |
| 30 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,525.89万 | — | -1.98% |
| 157 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | -0.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.89万 | $5,107.33万 | -3.26% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.42% |
| 295 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.17万 | — | -0.49% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.19% |
| 61 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $574.30万 | $10.79亿 | -2.07% |
| 589 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $13.04万 | — | 0.23% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.42% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 204 |
MUUBMUUB
|
$22.62 | $25.32 | $21.13 | $76.75万 | — | -10.17% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -1.17% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
相关站点
共 40 个
Quant _币种排行
Worldcoin _币种排行
TSLAB _加密货币行情
Holo _比特币
BitTensor _数字货币市值
TONToken _加密货币行情
Nomina _比特币
INTCB _以太坊ETH价格
Lisk _加密货币行情
Pendle _比特币行情
USD1 _数字货币市值
MRVLB _BTC行情
Aptos _加密货币行情
Celo _币种排行
Ethena _BTC行情
BNB _币种排行
MRVLB _比特币行情
Polkadot _比特币
Nomina _以太坊ETH价格
INTCB _比特币
Ethena _BTC行情
Huma Finance _比特币行情
Celestia _比特币
Tether Gold _数字货币市值
Sui _BTC行情
Mitosis _数字货币市值
MUB _比特币
RWUSD _比特币
Aster _数字货币市值
Initia _比特币
Hedera _币种排行
DRAMB _数字货币市值
MegaETH _币种排行
Ethereum _BTC行情
Gram _比特币
NBISB _比特币
Tether Gold _BTC行情
Plasma _以太坊ETH价格
THORChain _数字货币市值
SOXLB _BTC行情