24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PENGBPENGB
|
$54.47 | $54.53 | $47.45 | $19.70万 | — | 9.09% |
| 547 |
STXBSTXB
|
$606.43 | $626.45 | $587.14 | $16.02万 | — | 0.01% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
STEEMSteem
|
$0.04812 | $0.04847 | $0.04641 | $34.24万 | $2,693.32万 | 0.46% |
| 29 |
CRCLBCRCLB
|
$76.14 | $76.17 | $71.13 | $1,425.85万 | — | 1.85% |
| 158 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1873 | $101.81万 | $3,757.56万 | -1.14% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000545 | $0.00055 | $0.000528 | $16.22万 | $5,107.33万 | 0.74% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.74万 | $3,547.47万 | 0.00% |
| 243 |
MRNABMRNAB
|
$231.96 | $235.44 | $218.07 | $60.38万 | — | 3.03% |
| 640 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.69万 | $1,709.91万 | 0.80% |
| 56 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $599.94万 | $10.79亿 | 1.15% |
| 623 |
NFLXBNFLXB
|
$62.62 | $63.06 | $61.98 | $9.88万 | — | 0.10% |
| 670 |
LLYBLLYB
|
$1420.18 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.00% |
| 110 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $190.63万 | — | 4.74% |
| 270 |
MUUBMUUB
|
$22.36 | $23.40 | $21.13 | $54.00万 | — | -1.02% |
| 606 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.99万 | $3,576.64万 | 0.51% |
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.15万 | $2,729.42万 | 2.61% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.88 | $90.87 | $1.46亿 | $547.21亿 | 0.66% |
相关站点
共 40 个
Tether Gold _比特币
SOXSB _BTC行情
USDC _比特币行情
Quant _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
AAPLB _币种排行
Initia _比特币行情
TONToken _以太坊ETH价格
Celestia _比特币行情
USD1 _以太坊ETH价格
CRCLB _比特币
TSLAB _以太坊ETH价格
KORUB _比特币行情
Ethereum _比特币
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _加密货币行情
Initia _数字货币市值
Zcash _BTC行情
ZAMA _比特币
Pump.fun _数字货币市值
TSLAB _比特币
Plasma _BTC行情
Litecoin _比特币行情
Quant _数字货币市值
Caldera _比特币
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _BTC行情
SNDKB _比特币
THORChain _币种排行
USD1 _数字货币市值
USD1 _以太坊ETH价格
Artificial _币种排行
MSTRB _数字货币市值
PAX Gold _比特币
Vanar Chain _数字货币市值
Uniswap _币种排行
Cardano _数字货币市值