24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.74万 | — | -10.18% |
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
STEEMSteem
|
$0.04678 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -4.16% |
| 30 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,492.18万 | — | -2.98% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $106.75万 | $3,757.56万 | -3.93% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.33万 | $3,547.47万 | -4.53% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 57 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $598.06万 | $10.79亿 | -4.73% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 304 |
BEBBEB
|
$200 | $210.48 | $195.16 | $46.80万 | — | -4.36% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 613 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002123 | $11.10万 | $3,576.64万 | -3.75% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.69% |
相关站点
共 40 个
Gitcoin _比特币
MegaETH _比特币行情
Bitcoin Cash _比特币行情
BNCB _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _比特币
Nomina _数字货币市值
DRAMB _币种排行
Ethena USDe _以太坊ETH价格
Pendle _比特币
Gitcoin _币种排行
BNCB _比特币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Solana _以太坊ETH价格
1000CAT _加密货币行情
MRVLB _比特币
Hyperliquid _加密货币行情
Injective _BTC行情
Gram _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Celestia _BTC行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
RedStone _币种排行
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
DRAMB _比特币
United Stables _比特币行情
BNB _BTC行情
Worldcoin _币种排行
SKHYB _比特币
TRON _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _BTC行情
MegaETH _比特币行情
Near Protocol _比特币
PAX Gold _BTC行情
Worldcoin _BTC行情