24H 最高$50.36
24H 最低$47.70
今日开盘$50.33
24H 成交量$1,574.81万
流通市值$37.15亿
24H 涨跌额(-$0.80)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.22万 | — | -9.86% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.29万 | — | -5.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 493 |
STEEM斯蒂姆币
|
$0.04587 | $0.04725 | $0.04441 | $16.84万 | $2,609.66万 | 0.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.87万 | $1.68亿 | -4.07% |
| 248 |
PROVESuccinct
|
$0.1587 | $0.1751 | $0.1583 | $53.62万 | $3,312.01万 | -8.85% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.86万 | $3,429.18万 | -0.90% |
| 272 |
MRNABMRNAB
|
$217.68 | $232.34 | $216.39 | $46.35万 | — | -6.12% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.63万 | $1,696.05万 | -0.14% |
| 37 |
ARBArbitrum
|
$0.1441 | $0.151 | $0.1416 | $1,331.26万 | $10.01亿 | -4.51% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.84万 | — | -1.43% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 97 |
BEBBEB
|
$187.3 | $209.37 | $184.07 | $307.56万 | — | -9.33% |
| 213 |
MUUBMUUB
|
$16.45 | $19.06 | $15.94 | $75.81万 | — | -12.50% |
| 431 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.62万 | $3,168.55万 | 0.95% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.48万 | $2,440.10万 | -1.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.72 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.72% |