24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$22.02万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $17.97万 | — | 0.98% |
| 517 |
STXBSTXB
|
$617.09 | $626.45 | $587.14 | $18.98万 | — | -0.92% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
STEEMSteem
|
$0.04783 | $0.04867 | $0.04641 | $36.70万 | $2,693.32万 | -1.40% |
| 30 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.13 | $1,395.14万 | — | -1.13% |
| 160 |
PROVESuccinct
|
$0.1911 | $0.196 | $0.1873 | $101.44万 | $3,757.56万 | -0.78% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
VTHOVeThor Token
|
$0.000541 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.35% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.58万 | $3,547.47万 | -1.99% |
| 283 |
MRNABMRNAB
|
$231.95 | $233.53 | $218.07 | $52.21万 | — | 3.08% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -1.06% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $607.26万 | $10.79亿 | -0.50% |
| 611 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.84 | $10.92万 | — | 0.86% |
| 673 |
LLYBLLYB
|
$1421.68 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.76% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 238 |
MUUBMUUB
|
$22.68 | $24.03 | $21.13 | $64.98万 | — | -5.50% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 457 |
MEMEMemecoin
|
$0.000431 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 0.70% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
相关站点
共 40 个
Official _数字货币市值
Ondo _币种排行
1000CAT _以太坊ETH价格
牛来 _数字货币市值
EUR _比特币
Tether Gold _以太坊ETH价格
NBISB _比特币
XRP _币种排行
Ethena _币种排行
MUB _加密货币行情
BNCB _以太坊ETH价格
TONToken _BTC行情
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _币种排行
Aster _数字货币市值
AMDB _币种排行
BNB _数字货币市值
Ripple USD _比特币行情
Initia _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币行情
Zcash _比特币
Plasma _加密货币行情
Sui _比特币
LayerZero _以太坊ETH价格
NBISB _比特币
Filecoin _数字货币市值
USDC _加密货币行情
Litecoin _比特币行情
LITEB _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Arbitrum _比特币
First Digital _币种排行
USDC _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _比特币
Huma Finance _币种排行