宸昭数据
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.05694
-1.78% ≈ ￥0.375804 (-$0.00)
更新于 2026-11-03 19:20:02
← 行情列表
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05797
24H 成交量$59.33万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.0118 -0.92% Loom Network $0.04831 -2.03% Floki Inu $0.00002247 -0.93% Phala Network $0.0377 -6.68% io.net $0.1242 -2.89% Lazio Fan Token $0.351 -0.85% Peanut the SquirrelPNUT $0.0388 -0.26% First Neiro On Ethereum $0.00006153 -1.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
592 PENGB PENGBPENGB $49.22 $53.69 $47.45$12.85万 — -7.81%
566 STXB STXBSTXB $603.96 $664.34 $587.14$15.01万 — -8.68%
285 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
352 STEEM STEEMSteem $0.04751 $0.04879 $0.04641$38.30万 $2,693.32万 -1.37%
29 CRCLB CRCLBCRCLB $72.54 $75.93 $71.13$1,585.56万 — -1.17%
153 PROVE PROVESuccinct $0.1912 $0.196 $0.1873$109.23万 $3,757.56万 0.11%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
545 VTHO VTHOVeThor Token $0.000539 $0.00056 $0.000528$16.50万 $5,107.33万 -2.18%
631 NOT NOTNotcoin $0.000341 $0.000355 $0.000334$9.82万 $3,547.47万 -2.57%
293 MRNAB MRNABMRNAB $221.5 $230.37 $218.07$48.34万 — -0.75%
608 LISTA LISTALista DAO $0.0752 $0.0764 $0.0725$11.51万 $1,709.91万 -0.53%
59 ARB ARBArbitrum $0.1592 $0.1607 $0.1514$595.65万 $10.79亿 0.32%
587 NFLXB NFLXBNFLXB $62.41 $62.94 $61.84$13.24万 — 0.10%
688 LLYB LLYBLLYB $1398.97 $1,423.52 $1,393.04$2.52万 — -1.05%
284 BEB BEBBEB $208.48 $210.48 $195.16$50.09万 — -0.31%
202 MUUB MUUBMUUB $22.38 $25.26 $21.13$76.71万 — -11.40%
613 XVG XVGVerge $0.002169 $0.002238 $0.00212$11.18万 $3,576.64万 -1.59%
474 MEME MEMEMemecoin $0.000427 $0.000433 $0.000415$22.38万 $2,729.42万 -0.23%
165 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $92.52 $94.96 $90.87$1.60亿 $547.21亿 -1.47%

相关站点

共 40 个
ZAMA _数字货币市值 XRP _加密货币行情 MUB _以太坊ETH价格 Injective _比特币 Solana _比特币 Plasma _比特币行情 KORUB _比特币 Sui _数字货币市值 Near Protocol _比特币行情 Cosmos _BTC行情 BNCB _加密货币行情 TQQQB _比特币行情 Nomina _币种排行 Ethereum _比特币 Lisk _比特币行情 NBISB _以太坊ETH价格 Sui _币种排行 Cardano _比特币 LayerZero _数字货币市值 Hedera _以太坊ETH价格 Ethereum _数字货币市值 MegaETH _比特币行情 Arbitrum _数字货币市值 Plasma _比特币 TQQQB _比特币行情 MSTRB _币种排行 MUB _以太坊ETH价格 CRWVB _比特币 Celo _以太坊ETH价格 USD1 _以太坊ETH价格 Worldcoin _数字货币市值 MegaETH _比特币行情 Uniswap _币种排行 BNCB _数字货币市值 Hashflow _比特币行情 Aster _BTC行情 DRAMB _以太坊ETH价格 Injective _比特币 GOOGLB _加密货币行情 Ethereum _比特币