24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.49万 | $3,547.47万 | -5.32% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.1514 | $678.43万 | $10.79亿 | -6.40% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 297 |
BEBBEB
|
$202.75 | $210.99 | $195.16 | $48.31万 | — | -3.05% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.18万 | $3,576.64万 | -2.83% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.18% |
相关站点
共 40 个
Bitcoin _数字货币市值
Sui _加密货币行情
Sophon _BTC行情
牛来 _BTC行情
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Zcash _加密货币行情
Nomina _加密货币行情
Ethereum _数字货币市值
RWUSD _加密货币行情
Pump.fun _加密货币行情
TSLAB _加密货币行情
AAPLB _比特币行情
BFUSD _比特币行情
Pendle _数字货币市值
Celo _以太坊ETH价格
Aerodrome _数字货币市值
TSLAB _币种排行
Ethena _BTC行情
Injective _加密货币行情
Aster _数字货币市值
Quant _数字货币市值
BNCB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
AAPLB _比特币
Worldcoin _币种排行
Celo _BTC行情
BFUSD _币种排行
Bitcoin Cash _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
Celo _数字货币市值
Celo _BTC行情
1000CAT _数字货币市值
Pepe _加密货币行情
BNCB _比特币
Artificial _比特币行情