24H 最高$2.24
24H 最低$2.09
今日开盘$2.238
24H 成交量$225.74万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 556 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.08万 | $5,107.33万 | -1.80% |
| 629 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.89万 | $3,547.47万 | -2.27% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 59 |
ARBArbitrum
|
$0.1614 | $0.162 | $0.1514 | $617.32万 | $10.79亿 | 1.45% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
相关站点
共 40 个
Near Protocol _数字货币市值
Arbitrum _币种排行
SNDKB _币种排行
MSTRB _BTC行情
Huma Finance _比特币行情
USDC _BTC行情
Hashflow _币种排行
USDC _BTC行情
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _比特币
NVDAB _数字货币市值
QQQB _数字货币市值
Bubblemaps _比特币行情
Solana _比特币
Filecoin _BTC行情
Sui _比特币行情
SNXXB _比特币行情
MegaETH _币种排行
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
MARSCOIN _BTC行情
MUB _BTC行情
Plasma _BTC行情
Gram _数字货币市值
ZAMA _比特币行情
Litecoin _加密货币行情
Chainlink _BTC行情
QQQB _比特币行情
USD1 _加密货币行情
Official _BTC行情
Litecoin _比特币行情
Solana _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Initia _数字货币市值
KORUB _数字货币市值
Ethena USDe _比特币行情
Initia _以太坊ETH价格