24H 最高$1.09
24H 最低$1.03
今日开盘$1.084
24H 成交量$54.89万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.7 | $53.89 | $47.45 | $9.83万 | — | -11.22% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.85万 | $2,693.32万 | -4.81% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
| 149 |
PROVESuccinct
|
$0.189 | $0.1984 | $0.1888 | $115.63万 | $3,757.56万 | -4.55% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.37% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.92万 | $3,547.47万 | -5.11% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 56 |
ARBArbitrum
|
$0.1523 | $0.1614 | $0.1514 | $625.99万 | $10.79亿 | -5.29% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.04万 | — | -14.99% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 485 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.34% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
相关站点
共 40 个
DRAMB _比特币行情
Nomina _比特币
Aptos _比特币
TSLAB _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
USD1 _比特币行情
Ethena _比特币行情
BFUSD _比特币
AAPLB _比特币行情
BNB _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
AAPLB _币种排行
SOXLB _比特币
Cosmos _数字货币市值
MARSCOIN _加密货币行情
USDC _币种排行
MSTRB _比特币行情
XRP _以太坊ETH价格
NVDAB _BTC行情
Hedera _以太坊ETH价格
Arbitrum _比特币
SOXLB _数字货币市值
MRVLB _加密货币行情
MegaETH _比特币
Sophon _比特币
Ondo _加密货币行情
TQQQB _比特币
CRCLB _比特币行情
MSTRB _比特币行情
CRWVB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _加密货币行情
Chainlink _比特币