24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PENGBPENGB
|
$54.39 | $54.39 | $47.45 | $19.63万 | — | 8.91% |
| 548 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.03万 | — | -0.17% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
STEEMSteem
|
$0.04805 | $0.04847 | $0.04641 | $34.52万 | $2,693.32万 | -0.39% |
| 29 |
CRCLBCRCLB
|
$75.68 | $76.11 | $71.13 | $1,416.21万 | — | 0.83% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.1956 | $0.1873 | $102.62万 | $3,757.56万 | -1.39% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.65万 | $5,107.33万 | 0.00% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.91万 | $3,547.47万 | -0.57% |
| 245 |
MRNABMRNAB
|
$232.06 | $235.44 | $218.07 | $60.88万 | — | 2.65% |
| 639 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.87万 | $1,709.91万 | 0.54% |
| 56 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $612.95万 | $10.79亿 | 0.51% |
| 624 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.98 | $9.88万 | — | 0.22% |
| 670 |
LLYBLLYB
|
$1422.15 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.04% |
| 114 |
BEBBEB
|
$215.32 | $220.31 | $195.16 | $182.26万 | — | 4.93% |
| 261 |
MUUBMUUB
|
$22.5 | $23.40 | $21.13 | $56.47万 | — | -0.49% |
| 598 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $11.46万 | $3,576.64万 | 0.28% |
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.61万 | $2,729.42万 | 2.36% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.56 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.33% |
相关站点
共 40 个
BFUSD _加密货币行情
BNB _比特币
AMDB _加密货币行情
SNXXB _数字货币市值
Holo _比特币
RWUSD _BTC行情
TRON _比特币行情
INTWB _BTC行情
Official _加密货币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
USD1 _比特币行情
RWUSD _加密货币行情
LayerZero _币种排行
SNXXB _比特币
Near Protocol _币种排行
KORUB _BTC行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Uniswap _币种排行
Cosmos _比特币
RWUSD _BTC行情
Hedera _BTC行情
SNXXB _币种排行
MSTRB _比特币行情
Haedal _比特币行情
NVDAB _比特币
Morpho _币种排行
TQQQB _加密货币行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
SNDKB _BTC行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
SOXLB _加密货币行情
Artificial _比特币
Bitcoin _以太坊ETH价格
Initia _BTC行情
Cardano _BTC行情