24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01304
24H 成交量$92.46万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 588 |
STXBSTXB
|
$463.59 | $470.80 | $453.15 | $11.61万 | — | -0.08% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -3.31% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $901.27万 | $1.68亿 | -1.08% |
| 444 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.06% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000499 | $0.00052 | $0.000484 | $19.32万 | $4,790.47万 | -4.04% |
| 526 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.57万 | $3,235.06万 | -2.50% |
| 587 |
MRNABMRNAB
|
$257.91 | $261.28 | $255.29 | $11.75万 | — | -0.04% |
| 614 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -2.04% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,127.74万 | $11.60亿 | 1.71% |
| 645 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 686 |
LLYBLLYB
|
$1371.46 | $1,377.62 | $1,352.91 | $8,519.89 | — | 0.68% |
| 420 |
BEBBEB
|
$175.86 | $179.79 | $168.40 | $28.95万 | — | 1.10% |
| 152 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $100.27万 | — | 0.80% |
| 499 |
XVGVerge
|
$0.001949 | $0.002042 | $0.001845 | $19.84万 | $3,268.09万 | -4.13% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.65万 | $2,445.75万 | -4.32% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.49 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.07% |
相关站点
共 40 个
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _BTC行情
Avalanche _比特币
Pudgy Penguins _BTC行情
Celo _数字货币市值
Celo _币种排行
Uniswap _以太坊ETH价格
Internet _BTC行情
波场 _BTC行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
Gains Network _数字货币市值
ONEchain _比特币
ONEchain _数字货币市值
Pump.fun _以太坊ETH价格
Act I : The _数字货币市值
Official _BTC行情
First Neiro _加密货币行情
比特币 _加密货币行情
NFPrompt _加密货币行情
Official _数字货币市值
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币
EUR _比特币
Act I : The _币种排行
ONEchain _加密货币行情
Hyperliquid _比特币
比特现金 _以太坊ETH价格
Gram _比特币行情
Caldera _币种排行
Pepe _数字货币市值
比特现金 _BTC行情
Act I : The _币种排行
波场 _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格