24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001764
24H 成交量$31.94万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PENGBPENGB
|
$53.97 | $54.84 | $47.45 | $20.89万 | — | 10.64% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.39万 | $2,700.78万 | 1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $76.65 | $71.13 | $1,425.29万 | $1.68亿 | 4.09% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.27万 | $3,722.08万 | -1.67% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.59% |
| 239 |
MRNABMRNAB
|
$228.39 | $235.44 | $218.07 | $59.69万 | — | 2.26% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $7.95万 | $3,220.82万 | 2.18% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
| 627 |
NFLXBNFLXB
|
$63.1 | $63.26 | $61.98 | $8.96万 | — | 0.56% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 92 |
BEBBEB
|
$213.6 | $220.31 | $195.16 | $256.62万 | — | 8.06% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.88% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.60% |
相关站点
共 40 个
Tether Gold _币种排行
EUR _以太坊ETH价格
INTWB _比特币
MarsCoin _比特币行情
TQQQB _数字货币市值
QQQB _币种排行
恒星币 _数字货币市值
Solana _币种排行
BEB _加密货币行情
Artificial _以太坊ETH价格
Haedal _币种排行
Caldera _比特币
瑞波币 _BTC行情
Haedal _以太坊ETH价格
PAX Gold _比特币
狗币 _BTC行情
Artificial _币种排行
BEAMX _加密货币行情
United Stables _比特币
币安币 _币种排行
World Liberty _比特币
Plasma _比特币
Celo _加密货币行情
Ethena USDe _比特币
Bubblemaps _数字货币市值
恒星币 _比特币
MarsCoin _比特币
BEB _加密货币行情
Hashflow _数字货币市值
INTWB _以太坊ETH价格
Injective _BTC行情
BEB _BTC行情
比特现金 _比特币行情
狗币 _比特币
Worldcoin _数字货币市值
Vanar Chain _比特币行情
艾达币 _加密货币行情
LayerZero _比特币
BEB _币种排行
SNXXB _加密货币行情