24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.00万 | — | -10.90% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.61万 | $2,693.32万 | -6.69% |
| 31 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,494.66万 | — | -3.40% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $115.04万 | $3,757.56万 | -5.08% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 332 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 617 |
LISTALista DAO
|
$0.0749 | $0.0766 | $0.0725 | $11.05万 | $1,709.91万 | -2.09% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $669.69万 | $10.79亿 | -6.25% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 293 |
BEBBEB
|
$200.71 | $210.98 | $195.16 | $48.96万 | — | -4.86% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
| 647 |
XVGVerge
|
$0.00217 | $0.002253 | $0.002147 | $8.10万 | $3,576.64万 | -3.51% |
| 481 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -2.55% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.34 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.30% |
相关站点
共 40 个
TONToken _数字货币市值
LITEB _比特币
SOXLB _币种排行
CRCLB _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _数字货币市值
Celo _比特币行情
EUR _数字货币市值
KORUB _加密货币行情
BFUSD _BTC行情
USDC _数字货币市值
PAX Gold _比特币行情
Bitcoin _加密货币行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
Haedal _比特币行情
Ethena USDe _加密货币行情
USDC _币种排行
United Stables _币种排行
Origin _BTC行情
Nomina _以太坊ETH价格
BEAMX _币种排行
NVDAB _加密货币行情
BFUSD _加密货币行情
USD1 _BTC行情
Bitcoin Cash _BTC行情
Aave _数字货币市值
INTCB _BTC行情
Pepe _比特币
Aerodrome _BTC行情
Origin _以太坊ETH价格
TRON _比特币
INTCB _BTC行情
DRAMB _比特币行情
MUB _加密货币行情
Huma Finance _比特币
NBISB _加密货币行情
TONToken _比特币
TQQQB _比特币