24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.15% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $153.89万 | $2,883.04万 | 2.51% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.36万 | — | 0.19% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.09万 | $3,961.44万 | -7.01% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.28万 | $3,702.96万 | -0.83% |
| 620 |
MRNABMRNAB
|
$219.44 | $220.95 | $219.24 | $3.57万 | — | -0.65% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.74万 | $1,772.85万 | -2.66% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.95万 | — | 0.97% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 488 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000437 | $14.85万 | $2,848.85万 | -1.57% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.58 | $96.28 | $94.36 | $6,076.38万 | $558.98亿 | -1.73% |
相关站点
共 40 个
COTI _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _BTC行情
Lisk _BTC行情
Power Ledger _数字货币市值
THORChain _币种排行
Solana _数字货币市值
Gitcoin _币种排行
Pump.fun _比特币
Gram _加密货币行情
Cardano _以太坊ETH价格
Lisk _BTC行情
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _比特币行情
Aptos _比特币
USDC _比特币
BNB _以太坊ETH价格
Morpho _BTC行情
Litecoin _币种排行
Sophon _数字货币市值
Plume _BTC行情
Avalanche _加密货币行情
Uniswap _BTC行情
INTCB _数字货币市值
Bitcoin _数字货币市值
Stacks _币种排行
Chainlink _数字货币市值
COTI _比特币
Aerodrome _币种排行
Cardano _以太坊ETH价格
CoW Protocol _比特币行情
Near Protocol _比特币行情
CoW Protocol _比特币
Lisk _加密货币行情
CoW Protocol _比特币
First Digital _币种排行