24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.015
24H 成交量$28.61万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 612 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $11.09万 | $3,547.47万 | -1.43% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 55 |
ARBArbitrum
|
$0.1612 | $0.1626 | $0.1514 | $645.47万 | $10.79亿 | 2.09% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 252 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $60.18万 | — | 2.13% |
| 217 |
MUUBMUUB
|
$23.2 | $25.18 | $21.13 | $73.56万 | — | -6.00% |
| 600 |
XVGVerge
|
$0.002183 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -1.13% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.23万 | $2,729.42万 | 0.94% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.16 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -0.74% |
相关站点
共 40 个
Bitcoin _BTC行情
Avalanche _BTC行情
MSTRB _比特币行情
AMDB _以太坊ETH价格
BNB _数字货币市值
RWUSD _比特币行情
Litecoin _加密货币行情
Hashflow _数字货币市值
LITEB _以太坊ETH价格
Cosmos _币种排行
Aave _数字货币市值
Arbitrum _BTC行情
Celo _币种排行
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Hashflow _以太坊ETH价格
Zcash _比特币行情
Artificial _比特币行情
BitTensor _比特币
SKHYB _币种排行
USD1 _加密货币行情
BitTensor _比特币行情
TSLAB _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
Sui _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Haedal _加密货币行情
Cosmos _比特币
Aptos _数字货币市值
Dash _以太坊ETH价格
SNXXB _币种排行
CRWVB _比特币行情