24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 52 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $419.17万 | — | 0.43% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $3,961.44万 | -4.55% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -0.88% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.39% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.84万 | $1,772.85万 | -3.04% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $563.71万 | $11.34亿 | 0.00% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 661 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 587 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.33% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.24% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.77万 | $2,848.85万 | -0.91% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $558.98亿 | -1.31% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
USDC _BTC行情
Internet _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _BTC行情
MARSCOIN _加密货币行情
Kite _比特币行情
Origin _加密货币行情
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Ethena _币种排行
Vanar Chain _币种排行
SuperVerse _比特币
Hedera _币种排行
Zcash _数字货币市值
Solv Protocol _数字货币市值
INTCB _比特币
CoW Protocol _比特币行情
Aster _以太坊ETH价格
NVDAB _BTC行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _币种排行
Origin _比特币行情
LayerZero _加密货币行情
United Stables _比特币
Official _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _比特币
Aptos _比特币行情
DODO _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
BitTensor _比特币行情
Prometeus _比特币
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _数字货币市值