24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00401
24H 成交量$17.07万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 576 |
STXBSTXB
|
$590.45 | $665.58 | $587.14 | $14.21万 | — | -11.12% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.000564 | $0.000528 | $18.86万 | $5,107.33万 | -5.32% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000357 | $0.000336 | $8.57万 | $3,547.47万 | -5.60% |
| 329 |
MRNABMRNAB
|
$219.32 | $230.37 | $218.12 | $42.71万 | — | -0.75% |
| 606 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.70% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1638 | $0.1514 | $657.99万 | $10.79亿 | -6.72% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 210 |
MUUBMUUB
|
$21.59 | $25.66 | $21.13 | $75.54万 | — | -15.86% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 491 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.09% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
相关站点
共 40 个
CRWVB _数字货币市值
ZAMA _数字货币市值
BNCB _比特币行情
Pump.fun _BTC行情
INTCB _以太坊ETH价格
NVDAB _加密货币行情
Celestia _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Chainlink _数字货币市值
Pendle _BTC行情
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
MegaETH _比特币
TQQQB _币种排行
KORUB _比特币行情
Aerodrome _BTC行情
First Digital _比特币
NFPrompt _加密货币行情
Dogecoin _币种排行
SKHYB _加密货币行情
INTCB _比特币
Ethena USDe _币种排行
Filecoin _加密货币行情
Official _比特币
Dogecoin _数字货币市值
NBISB _币种排行
MUB _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _加密货币行情
EUR _BTC行情
ZAMA _比特币
MegaETH _以太坊ETH价格
Injective _币种排行
Quant _加密货币行情
MegaETH _数字货币市值
1000CAT _加密货币行情
QQQB _币种排行