24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$13.90万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
STEEMSteem
|
$0.04694 | $0.04966 | $0.04641 | $56.89万 | $2,693.32万 | -5.38% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,470.42万 | — | -3.29% |
| 152 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.78万 | $3,757.56万 | -4.94% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.11万 | $5,107.33万 | -5.65% |
| 642 |
NOTNotcoin
|
$0.000339 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -4.78% |
| 329 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $665.60万 | $10.79亿 | -6.38% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 299 |
BEBBEB
|
$200.07 | $210.76 | $195.16 | $47.82万 | — | -4.59% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $7.98万 | $3,576.64万 | -2.83% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.12 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.85% |
相关站点
共 40 个
Pepe _加密货币行情
Dogecoin _币种排行
Uniswap _BTC行情
Huma Finance _比特币行情
BNCB _比特币行情
TONToken _以太坊ETH价格
SNDKB _比特币行情
Haedal _比特币行情
GOOGLB _比特币行情
Ethereum _数字货币市值
XRP _加密货币行情
Pump.fun _BTC行情
SOXLB _比特币
RedStone _数字货币市值
BNCB _比特币行情
Gitcoin _比特币
PAX Gold _比特币
Quant _币种排行
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
MUB _BTC行情
Ondo _币种排行
Celo _币种排行
ZAMA _比特币
Gitcoin _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _数字货币市值
Aster _加密货币行情
LITEB _比特币
GOOGLB _比特币
XRP _币种排行
Celestia _数字货币市值
Origin _加密货币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币行情
NVDAB _比特币行情
TONToken _数字货币市值
NVDAB _数字货币市值