24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.85
24H 成交量$1,277.10万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.06万 | — | -0.48% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.81万 | $4,790.47万 | -2.50% |
| 529 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $11.05万 | $3,235.06万 | -1.24% |
| 639 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.00 | $2.27万 | — | 0.26% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -2.04% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $646.26万 | $11.60亿 | 0.54% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 590 |
BEBBEB
|
$172.8 | $176.44 | $171.00 | $6.64万 | — | -0.82% |
| 468 |
MUUBMUUB
|
$13.65 | $14.44 | $13.44 | $15.36万 | — | -0.07% |
| 530 |
XVGVerge
|
$0.001974 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.09% |
| 472 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.08万 | $2,445.75万 | -3.06% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.04 | $90.01 | $88.73 | $5,892.72万 | $526.63亿 | 0.24% |
相关站点
共 40 个
币安币 _BTC行情
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
币安币 _加密货币行情
Tether Gold _加密货币行情
JUST _BTC行情
COCOS _数字货币市值
BitTensor _数字货币市值
Caldera _以太坊ETH价格
Gains Network _加密货币行情
Ethena _加密货币行情
RWUSD _比特币行情
Hamster Kombat _以太坊ETH价格
Ether.fi _加密货币行情
BUSD _以太坊ETH价格
Avalanche _币种排行
比特现金 _BTC行情
First Digital _数字货币市值
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _BTC行情
BFUSD _比特币行情
Ether.fi _比特币
Near Protocol _加密货币行情
牛来 _币种排行
Hashflow _加密货币行情
Tether Gold _BTC行情
Tether Gold _币种排行
Solana _比特币行情
Sui _比特币行情
Caldera _BTC行情
Mitosis _BTC行情
ONEchain _加密货币行情
United Stables _以太坊ETH价格
KORUB _币种排行
RWUSD _BTC行情
Pump.fun _加密货币行情