24H 最高$16.79
24H 最低$16.00
今日开盘$16.74
24H 成交量$87.80万
流通市值$4,344.49万
24H 涨跌额(-$0.48)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.62万 | — | -8.25% |
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.57万 | $2,693.32万 | -6.09% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,543.32万 | — | -1.77% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -4.40% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.63万 | $1,709.91万 | -3.53% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.65% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
相关站点
共 40 个
BEAMX _比特币
Zcash _加密货币行情
Injective _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _数字货币市值
Solana _BTC行情
RWUSD _数字货币市值
Pump.fun _比特币
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币行情
Solana _比特币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
Artificial _加密货币行情
Haedal _加密货币行情
DRAMB _BTC行情
Injective _币种排行
TRON _比特币行情
PAX Gold _币种排行
SNDKB _数字货币市值
Injective _以太坊ETH价格
Uniswap _币种排行
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
NBISB _加密货币行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Aster _数字货币市值
XRP _币种排行
Chainlink _以太坊ETH价格
Aster _比特币行情
Uniswap _币种排行