24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
STEEMSteem
|
$0.04814 | $0.04867 | $0.04641 | $37.69万 | $2,693.32万 | -0.35% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
| 158 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $102.34万 | $3,757.56万 | -1.40% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.38万 | $3,547.47万 | -0.86% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 230 |
BEBBEB
|
$215.84 | $219.06 | $195.16 | $68.37万 | — | 6.22% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
相关站点
共 40 个
TRON _数字货币市值
Uniswap _比特币行情
Hedera _币种排行
THORChain _比特币行情
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Solana _数字货币市值
NVDAB _比特币行情
Dogecoin _数字货币市值
Arbitrum _比特币
RWUSD _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
Injective _比特币行情
BEAMX _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
LITEB _币种排行
Gitcoin _数字货币市值
Gram _以太坊ETH价格
CRCLB _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
MARSCOIN _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _比特币
KORUB _加密货币行情
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Initia _币种排行
NFPrompt _数字货币市值
AMDB _数字货币市值
INTCB _BTC行情
Nomina _加密货币行情
NBISB _数字货币市值
Plasma _以太坊ETH价格
Morpho _比特币