24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 590 |
STXBSTXB
|
$598.38 | $666.91 | $587.14 | $12.79万 | — | -8.00% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.97% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.08% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 47 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1543 | $844.20万 | $10.79亿 | -4.16% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
| 197 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $81.95万 | — | -12.85% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 282 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -2.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Sui _币种排行
First Digital _比特币行情
QQQB _比特币
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币行情
Bitcoin _BTC行情
Arbitrum _BTC行情
MARSCOIN _比特币行情
NVDAB _比特币行情
Tether Gold _币种排行
Artificial _数字货币市值
Ethereum _比特币
LayerZero _加密货币行情
Bitcoin _比特币行情
Aave _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _币种排行
NFPrompt _数字货币市值
Sui _数字货币市值
EUR _BTC行情
Pudgy Penguins _币种排行
Gram _比特币行情
PAX Gold _加密货币行情
DRAMB _币种排行
Holo _数字货币市值
Bitcoin _BTC行情
DRAMB _加密货币行情
Litecoin _以太坊ETH价格
BNB _比特币
RedStone _以太坊ETH价格
Filecoin _数字货币市值
BNB _币种排行
Stellar _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
LITEB _币种排行