24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.88% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.13% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 50 |
ARBArbitrum
|
$0.155 | $0.1651 | $0.1543 | $789.19万 | $10.79亿 | -5.20% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 235 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.89万 | — | -1.98% |
| 195 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.98万 | — | -14.04% |
| 648 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.27% |
| 289 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $49.40万 | $2,729.42万 | -4.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.62% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Eigenlayer _比特币
Uniswap _加密货币行情
Gitcoin _BTC行情
SNXXB _数字货币市值
Pendle _比特币
TONToken _比特币行情
Sui _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
XRP _比特币
MegaETH _比特币
TONToken _比特币
MegaETH _数字货币市值
NBISB _以太坊ETH价格
Internet _以太坊ETH价格
BNB _币种排行
Worldcoin _数字货币市值
THORChain _BTC行情
XRP _加密货币行情
Bitcoin Cash _币种排行
SNDKB _币种排行
EUR _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Ondo _币种排行
Lisk _币种排行
NVDAB _加密货币行情
LITEB _数字货币市值
TQQQB _BTC行情
Plasma _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币
THORChain _币种排行
Sui _比特币
THORChain _币种排行
Gram _比特币
LayerZero _BTC行情