24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$49.15 | $53.69 | $47.45 | $10.31万 | — | -8.41% |
| 571 |
STXBSTXB
|
$607.68 | $664.34 | $587.14 | $14.35万 | — | -8.04% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.62万 | $5,107.33万 | -3.44% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.72% |
| 62 |
ARBArbitrum
|
$0.1559 | $0.1607 | $0.1514 | $573.64万 | $10.79亿 | -2.44% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 687 |
LLYBLLYB
|
$1402.03 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.63% |
| 320 |
BEBBEB
|
$207.28 | $210.48 | $195.16 | $42.23万 | — | -1.05% |
| 203 |
MUUBMUUB
|
$22.69 | $25.26 | $21.13 | $77.17万 | — | -10.07% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.63% |
| 481 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -0.94% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.34 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.86% |
相关站点
共 40 个
MRVLB _加密货币行情
Litecoin _数字货币市值
Quant _比特币
CRWVB _比特币
MARSCOIN _币种排行
Ethena _BTC行情
Chainlink _加密货币行情
Caldera _币种排行
USD1 _数字货币市值
TONToken _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币行情
Initia _比特币行情
Zcash _比特币
Pump.fun _币种排行
NVDAB _比特币
MUB _比特币
Celo _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Injective _BTC行情
Injective _币种排行
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
Ethena _比特币
Gitcoin _比特币
Pepe _比特币
Holo _比特币行情
Bitcoin Cash _比特币行情
Chainlink _BTC行情
TQQQB _数字货币市值
Cosmos _加密货币行情
Celestia _比特币
Cardano _加密货币行情
Dogecoin _数字货币市值